Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1363	1371	1354	1360	0	-4.36(-0.32%)
Feb 26, 2015	1364	1367	1360	1364	0	-1.79(-0.13%)
Feb 25, 2015	1367	1375	1356	1366	0	-2.38(-0.17%)
Feb 24, 2015	1364	1374	1356	1368	0	+5.61(+0.41%)
Feb 23, 2015	1360	1369	1351	1363	0	+0.16(+0.01%)
Feb 20, 2015	1352	1365	1343	1362	0	+8.09(+0.60%)
Feb 19, 2015	1354	1363	1345	1354	0	-5.40(-0.40%)
Feb 18, 2015	1360	1367	1350	1360	0	-2.43(-0.18%)
Feb 17, 2015	1357	1367	1350	1362	0	+1.43(+0.11%)
Feb 13, 2015	1361	1361	1361	1361	0	+5.63(+0.42%)
Feb 12, 2015	1348	1361	1340	1355	0	+13.68(+1.02%)
Feb 11, 2015	1339	1349	1329	1341	0	-0.53(-0.04%)
Feb 10, 2015	1337	1347	1326	1342	0	+13.59(+1.02%)
Feb 09, 2015	1328	1339	1320	1328	0	-3.71(-0.28%)
Feb 06, 2015	1337	1347	1324	1332	0	-3.22(-0.24%)
Feb 05, 2015	1329	1340	1322	1335	0	+13.37(+1.01%)
Feb 04, 2015	1320	1335	1312	1322	0	-1.81(-0.14%)
Feb 03, 2015	1311	1328	1304	1324	0	+20.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.