Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1200	1213	1193	1203	0	+3.54(+0.30%)
Feb 27, 2014	1191	1203	1185	1199	0	+7.17(+0.60%)
Feb 26, 2014	1194	1201	1185	1192	0	+0.83(+0.07%)
Feb 25, 2014	1194	1201	1185	1191	0	-0.79(-0.07%)
Feb 24, 2014	1188	1202	1184	1192	0	+5.14(+0.43%)
Feb 21, 2014	1192	1199	1184	1187	0	-3.65(-0.31%)
Feb 20, 2014	1185	1197	1179	1191	0	+5.79(+0.49%)
Feb 19, 2014	1190	1200	1180	1185	0	-7.09(-0.59%)
Feb 18, 2014	1195	1201	1186	1192	0	-2.23(-0.19%)
Feb 17, 2014	0.3248	1194	1194	1194	0	+0.00(+0.00%)
Feb 14, 2014	1187	1199	1181	1194	0	+5.94(+0.50%)
Feb 13, 2014	1176	1192	1172	1188	0	+4.87(+0.41%)
Feb 12, 2014	1184	1192	1177	1183	0	-1.00(-0.08%)
Feb 11, 2014	1172	1188	1169	1184	0	+14.69(+1.26%)
Feb 10, 2014	1167	1175	1159	1170	0	+4.45(+0.38%)
Feb 07, 2014	1158	1169	1151	1165	0	+16.20(+1.41%)
Feb 06, 2014	1140	1153	1135	1149	0	+8.83(+0.77%)
Feb 05, 2014	1138	1148	1129	1140	0	-1.56(-0.14%)
Feb 04, 2014	1141	1150	1131	1142	0	+6.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.