Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1084	1091	1079	1081	0	-2.30(-0.21%)
Feb 27, 2013	1071	1088	1067	1084	0	+10.98(+1.02%)
Feb 26, 2013	1071	1079	1063	1073	0	-11.15(-1.03%)
Feb 22, 2013	1079	1087	1072	1084	0	+9.18(+0.85%)
Feb 21, 2013	1076	1083	1066	1075	0	-5.32(-0.49%)
Feb 20, 2013	1089	1095	1077	1080	0	-2.26(-0.21%)
Feb 18, 2013	1084	1090	1075	1082	0	+0.00(+0.00%)
Feb 15, 2013	1084	1090	1075	1082	0	-1.84(-0.17%)
Feb 14, 2013	1081	1090	1076	1084	0	-0.73(-0.07%)
Feb 13, 2013	1087	1093	1079	1085	0	-0.86(-0.08%)
Feb 12, 2013	1085	1092	1079	1086	0	+0.95(+0.09%)
Feb 11, 2013	1083	1089	1077	1085	0	+0.83(+0.08%)
Feb 08, 2013	1081	1089	1076	1084	0	+4.62(+0.43%)
Feb 07, 2013	1082	1087	1069	1079	0	-2.55(-0.24%)
Feb 06, 2013	1077	1086	1071	1082	0	+11.97(+1.12%)
Feb 04, 2013	1076	1081	1066	1070	0	-13.57(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.