Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1075 1081 1052 1058 0 -26.88(-2.48%)
Feb 28, 2008 1088 1099 1074 1085 0 -10.09(-0.92%)
Feb 27, 2008 1086 1106 1080 1095 0 +0.55(+0.05%)
Feb 26, 2008 1081 1103 1075 1094 0 +8.59(+0.79%)
Feb 25, 2008 1071 1091 1063 1086 0 +13.97(+1.30%)
Feb 22, 2008 1068 1078 1048 1072 0 +7.84(+0.74%)
Feb 21, 2008 1080 1086 1059 1064 0 -11.36(-1.06%)
Feb 20, 2008 1061 1082 1052 1075 0 +5.98(+0.56%)
Feb 19, 2008 1083 1091 1063 1069 0 -1.50(-0.14%)
Feb 18, 2008 1066 1078 1056 1071 0 +0.00(+0.00%)
Feb 15, 2008 1066 1078 1056 1071 0 +0.10(+0.01%)
Feb 14, 2008 1086 1092 1066 1071 0 -14.20(-1.31%)
Feb 13, 2008 1077 1092 1067 1085 0 +14.54(+1.36%)
Feb 12, 2008 1067 1085 1057 1071 0 +10.26(+0.97%)
Feb 11, 2008 1057 1069 1041 1060 0 +4.55(+0.43%)
Feb 08, 2008 1059 1071 1044 1056 0 -5.16(-0.49%)
Feb 07, 2008 1048 1072 1039 1061 0 +5.68(+0.54%)
Feb 06, 2008 1070 1080 1049 1055 0 -7.26(-0.68%)
Feb 05, 2008 1084 1092 1059 1062 0 -35.84(-3.26%)
Feb 04, 2008 1110 1117 1091 1098 0 -13.42(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.