Indicators

1933 Industries Inc (CSE: TGIF )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0200	0.0150	0.0200	19,000	+0.01(+33.33%)
Feb 28, 2024	0.0150	0.0200	0.0150	0.0150	61,740	-0.01(-25.00%)
Feb 27, 2024	0.0150	0.0200	0.0150	0.0200	46,000	+0.01(+33.33%)
Feb 26, 2024	0.0150	0.0200	0.0150	0.0150	114,923	-0.01(-25.00%)
Feb 23, 2024	0.0200	0.0200	0.0150	0.0200	27,000	+0.00(+0.00%)
Feb 22, 2024	0.0150	0.0200	0.0150	0.0200	133,000	+0.00(+0.00%)
Feb 21, 2024	0.0150	0.0200	0.0150	0.0200	38,650	+0.01(+33.33%)
Feb 20, 2024	0.0150	0.0200	0.0150	0.0150	256,665	-0.01(-25.00%)
Feb 16, 2024				0.0200	0	+0.00(+0.00%)
Feb 15, 2024	0.0200	0.0200	0.0150	0.0200	54,005	+0.00(+0.00%)
Feb 14, 2024	0.0150	0.0200	0.0100	0.0200	224,567	+0.01(+33.33%)
Feb 13, 2024	0.0150	0.0200	0.0100	0.0150	487,700	+0.00(+0.00%)
Feb 12, 2024	0.0150	0.0200	0.0150	0.0150	21,000	+0.00(+0.00%)
Feb 09, 2024	0.0200	0.0200	0.0150	0.0150	41,051	-0.01(-25.00%)
Feb 08, 2024	0.0150	0.0200	0.0100	0.0200	178,000	+0.01(+33.33%)
Feb 07, 2024	0.0100	0.0150	0.0100	0.0150	213,000	+0.00(+0.00%)
Feb 06, 2024	0.0150	0.0150	0.0100	0.0150	348,800	+0.00(+0.00%)
Feb 05, 2024	0.0100	0.0150	0.0100	0.0150	231,066	+0.00(+0.00%)
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	748,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.