Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	2,910	+0.00(+0.00%)
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	1,963	-0.00(-16.67%)
Feb 27, 2024	0.0200	0.0300	0.0200	0.0300	39,252	+0.00(+20.00%)
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	50,026	+0.00(+0.00%)
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	6,613	+0.00(+0.00%)
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	92,424	+0.00(+0.00%)
Feb 20, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Feb 15, 2024				0.0300	0	+0.00(+20.00%)
Feb 13, 2024	0.0250			0.0250	1,078	-0.01(-28.57%)
Feb 12, 2024	0.0300	0.0350	0.0300	0.0350	16,149	+0.01(+16.67%)
Feb 08, 2024	0.0300			0.0300	1,074	+0.00(+0.00%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	1,673	+0.00(+0.00%)
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	2,920	+0.00(+0.00%)
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	79,467	+0.00(+0.00%)
Feb 02, 2024	0.0350	0.0350	0.0300	0.0300	222,749	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.