Indicators

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0700	900	+0.00(+0.00%)
Feb 28, 2024	0.0700	0.0700	0.0700	0.0700	26,500	+0.00(+0.00%)
Feb 27, 2024	0.0850	0.0850	0.0700	0.0700	7,500	+0.00(+0.00%)
Feb 26, 2024	0.0700	0.0700	0.0700	0.0700	8,536	-0.01(-17.65%)
Feb 22, 2024	0.0850			0.0850	100	+0.01(+6.25%)
Feb 15, 2024				0.0800	0	+0.01(+14.29%)
Feb 14, 2024	0.0650	0.0700	0.0650	0.0700	19,700	-0.01(-12.50%)
Feb 13, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Feb 12, 2024	0.0800	0.0800	0.0800	0.0800	2,437	+0.01(+6.67%)
Feb 09, 2024	0.0800	0.0800	0.0750	0.0750	100,000	+0.00(+7.14%)
Feb 08, 2024	0.0800	0.0800	0.0700	0.0700	5,000	-0.01(-12.50%)
Feb 07, 2024	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Feb 06, 2024	0.0800	0.0800	0.0800	0.0800	61,000	+0.00(+0.00%)
Feb 02, 2024				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.