Indicators

Chilean Metals Inc (TSV: CMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Feb 27, 2020	0.0400	0.0400	0.0400	0.0400	55,200	+0.00(+0.00%)
Feb 26, 2020	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-11.11%)
Feb 25, 2020	0.0400	0.0450	0.0400	0.0450	21,000	-0.01(-10.00%)
Feb 24, 2020	0.0400	0.0500	0.0400	0.0500	31,000	+0.01(+25.00%)
Feb 21, 2020	0.0400	0.0400	0.0400	0.0400	64,000	+0.00(+0.00%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 18, 2020	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+12.50%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 10, 2020	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 05, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 04, 2020	0.0500	0.0500	0.0450	0.0450	37,050	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.