Indicators

(TSV: TDG )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1300	0	+0.00(+0.00%)
Feb 28, 2024	0.1300	0.1300	0.1300	0.1300	14,000	+0.00(+0.00%)
Feb 27, 2024	0.1200	0.1300	0.1200	0.1300	46,500	+0.01(+8.33%)
Feb 26, 2024	0.1300	0.1300	0.1200	0.1200	84,600	-0.01(-7.69%)
Feb 23, 2024	0.1300	0.1300	0.1300	0.1300	10,788	-0.01(-10.34%)
Feb 22, 2024	0.1300	0.1450	0.1300	0.1450	78,500	+0.00(+3.57%)
Feb 20, 2024				0.1400	250	-0.01(-9.68%)
Feb 16, 2024				0.1550	0	+0.01(+3.33%)
Feb 15, 2024	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
Feb 14, 2024	0.1500	0.1500	0.1400	0.1500	43,310	+0.00(+0.00%)
Feb 13, 2024	0.1550	0.1550	0.1500	0.1500	2,190	+0.00(+0.00%)
Feb 12, 2024	0.1700	0.1700	0.1500	0.1500	45,450	-0.02(-9.09%)
Feb 09, 2024	0.1800	0.1800	0.1500	0.1650	365,702	-0.01(-8.33%)
Feb 08, 2024	0.1800	0.1800	0.1800	0.1800	14,600	-0.01(-5.26%)
Feb 07, 2024	0.1850	0.1900	0.1500	0.1900	72,240	+0.01(+2.70%)
Feb 06, 2024	0.1850	0.1850	0.1850	0.1850	1,500	+0.00(+0.00%)
Feb 05, 2024	0.1650	0.1850	0.1650	0.1850	21,550	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.