Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,547.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	650.12	657.58	649.00	656.00	42,306	+8.03(+1.24%)
Feb 26, 2015	654.00	655.00	647.97	647.97	30,475	-4.03(-0.62%)
Feb 25, 2015	653.00	656.89	650.00	652.00	31,150	+1.50(+0.23%)
Feb 24, 2015	660.08	663.50	650.50	650.50	40,138	-11.50(-1.74%)
Feb 23, 2015	657.00	662.00	657.00	662.00	62,844	+2.90(+0.44%)
Feb 20, 2015	653.02	663.00	650.62	659.10	85,458	-30.90(-4.48%)
Feb 19, 2015	694.99	697.04	683.75	690.00	18,897	-0.25(-0.04%)
Feb 18, 2015	691.65	697.56	678.00	690.25	30,161	-1.63(-0.24%)
Feb 17, 2015	648.51	693.16	648.51	691.88	45,905	+49.88(+7.77%)
Feb 13, 2015		642.00	642.00	642.00	0	+7.00(+1.10%)
Feb 12, 2015	656.57	656.57	635.00	635.00	28,516	-18.86(-2.88%)
Feb 11, 2015	646.20	655.00	646.00	653.86	7,413	+5.96(+0.92%)
Feb 10, 2015	648.78	652.38	645.74	647.90	14,262	+3.27(+0.51%)
Feb 09, 2015	653.00	661.00	644.63	644.63	23,692	-5.38(-0.83%)
Feb 06, 2015	666.00	667.87	646.89	650.01	23,972	-16.53(-2.48%)
Feb 05, 2015	649.60	667.00	649.60	666.54	36,033	+21.29(+3.30%)
Feb 04, 2015	654.00	658.76	644.00	645.25	39,910	-10.75(-1.64%)
Feb 03, 2015	660.90	662.00	645.53	656.00	40,282	-3.98(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.