Indicators

CGI Group (TSX: GIB-A )

139.38 +0.31 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.54	122.62	121.00	122.34	615,551	-0.08(-0.07%)
Feb 27, 2023	123.39	123.90	122.10	122.42	240,088	-0.86(-0.70%)
Feb 24, 2023	122.50	123.37	122.50	123.28	280,660	-0.22(-0.18%)
Feb 23, 2023	125.24	125.24	122.73	123.50	339,158	-0.75(-0.60%)
Feb 22, 2023	124.79	125.28	124.17	124.25	247,994	-0.40(-0.32%)
Feb 21, 2023	122.83	125.32	122.83	124.65	395,535	-1.15(-0.91%)
Feb 17, 2023				125.80	0	+1.03(+0.83%)
Feb 16, 2023	124.55	125.72	123.71	124.77	364,379	-0.79(-0.63%)
Feb 15, 2023	123.60	125.96	123.60	125.56	316,879	+1.76(+1.42%)
Feb 14, 2023	124.36	124.60	123.36	123.80	416,398	-0.88(-0.71%)
Feb 13, 2023	123.96	124.95	123.40	124.68	305,366	+0.85(+0.69%)
Feb 10, 2023	123.02	124.50	122.65	123.83	521,680	+0.06(+0.05%)
Feb 09, 2023	123.99	123.99	123.00	123.77	425,993	+0.22(+0.18%)
Feb 08, 2023	122.32	123.80	121.83	123.55	388,836	+0.81(+0.66%)
Feb 07, 2023	121.64	122.88	121.43	122.74	386,856	+0.65(+0.53%)
Feb 06, 2023	120.00	122.76	120.00	122.09	434,024	+0.04(+0.03%)
Feb 03, 2023	117.99	122.13	117.98	122.05	653,333	+3.55(+3.00%)
Feb 02, 2023	119.09	119.50	117.46	118.50	473,684	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.