Indicators

CI Investment Grade Bond ETF (TSX: FIG )

9.350 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.210	9.220	9.210	9.210	3,847	+0.02(+0.22%)
Feb 28, 2024	9.180	9.190	9.180	9.190	2,293	+0.01(+0.11%)
Feb 27, 2024	9.210	9.210	9.180	9.180	3,596	-0.02(-0.22%)
Feb 26, 2024	9.190	9.210	9.190	9.200	1,770	-0.01(-0.11%)
Feb 23, 2024	9.220	9.220	9.210	9.210	290	+0.03(+0.33%)
Feb 22, 2024	9.180	9.180	9.180	9.180	800	-0.02(-0.22%)
Feb 21, 2024	9.190	9.220	9.180	9.200	20,235	+0.00(+0.00%)
Feb 20, 2024	9.230	9.230	9.200	9.200	4,300	+0.03(+0.33%)
Feb 16, 2024				9.170	0	-0.01(-0.11%)
Feb 15, 2024	9.200	9.210	9.180	9.180	4,100	+0.02(+0.22%)
Feb 14, 2024	9.150	9.160	9.150	9.160	400	+0.02(+0.22%)
Feb 13, 2024	9.100	9.140	9.100	9.140	7,720	-0.03(-0.33%)
Feb 12, 2024	9.180	9.180	9.150	9.170	30,800	-0.01(-0.11%)
Feb 09, 2024	9.180	9.180	9.180	9.180	1,800	-0.01(-0.11%)
Feb 08, 2024	9.200	9.200	9.170	9.190	5,900	-0.01(-0.11%)
Feb 07, 2024	9.210	9.230	9.200	9.200	2,380	-0.01(-0.11%)
Feb 06, 2024	9.190	9.230	9.190	9.210	11,900	+0.02(+0.22%)
Feb 05, 2024	9.200	9.200	9.190	9.190	7,600	-0.06(-0.65%)
Feb 02, 2024	9.270	9.270	9.220	9.250	11,600	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.