Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.70 -0.50 (-1.34%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.06	27.40	26.85	27.40	12,446	-0.55(-1.97%)
Feb 27, 2020	27.83	28.03	27.64	27.95	13,796	-0.35(-1.24%)
Feb 26, 2020	28.35	28.64	28.22	28.30	5,550	+0.09(+0.32%)
Feb 25, 2020	28.96	28.96	28.17	28.21	8,491	-0.77(-2.66%)
Feb 24, 2020	28.85	29.03	28.77	28.98	6,276	-1.00(-3.34%)
Feb 21, 2020	30.12	30.12	29.93	29.98	4,113	-0.19(-0.63%)
Feb 20, 2020	30.28	30.28	30.05	30.17	5,045	-0.05(-0.17%)
Feb 19, 2020	30.18	30.24	30.18	30.22	2,403	+0.03(+0.10%)
Feb 18, 2020	30.11	30.21	30.11	30.19	3,959	+0.02(+0.07%)
Feb 14, 2020		30.17	30.17	30.17	0	-0.09(-0.30%)
Feb 13, 2020	30.19	30.31	30.19	30.26	770	-0.16(-0.53%)
Feb 12, 2020	30.58	30.58	30.38	30.42	3,028	+0.07(+0.23%)
Feb 11, 2020	30.39	30.42	30.29	30.35	5,643	+0.16(+0.53%)
Feb 10, 2020	30.02	30.19	30.02	30.19	3,794	+0.08(+0.27%)
Feb 07, 2020	30.18	30.21	30.11	30.11	3,927	-0.21(-0.69%)
Feb 06, 2020	30.33	30.37	30.32	30.32	2,121	+0.01(+0.03%)
Feb 05, 2020	30.22	30.35	30.20	30.31	4,655	+0.29(+0.97%)
Feb 04, 2020	29.92	30.02	29.91	30.02	8,505	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.