Indicators

(TSX: ELO )

1.430 -0.030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.220	1.100	1.220	59,358	+0.12(+10.91%)
Feb 28, 2024	1.100	1.170	1.090	1.100	223,204	-0.01(-0.90%)
Feb 27, 2024	1.140	1.150	1.110	1.110	53,460	-0.04(-3.48%)
Feb 26, 2024	1.220	1.220	1.150	1.150	73,782	-0.06(-4.96%)
Feb 23, 2024	1.280	1.300	1.190	1.210	107,641	-0.08(-6.20%)
Feb 22, 2024	1.300	1.310	1.200	1.290	82,485	+0.04(+3.20%)
Feb 21, 2024	1.290	1.300	1.250	1.250	42,836	-0.05(-3.85%)
Feb 20, 2024	1.380	1.380	1.300	1.300	153,095	-0.03(-2.26%)
Feb 16, 2024				1.330	0	+0.02(+1.53%)
Feb 15, 2024	1.400	1.400	1.310	1.310	91,875	-0.05(-3.68%)
Feb 14, 2024	1.390	1.410	1.330	1.360	168,386	-0.02(-1.45%)
Feb 13, 2024	1.460	1.460	1.370	1.380	58,002	-0.07(-4.83%)
Feb 12, 2024	1.490	1.490	1.440	1.450	93,016	-0.03(-2.03%)
Feb 09, 2024	1.480	1.500	1.450	1.480	62,311	-0.01(-0.67%)
Feb 08, 2024	1.570	1.570	1.480	1.490	123,273	-0.05(-3.25%)
Feb 07, 2024	1.580	1.620	1.530	1.540	69,149	-0.04(-2.53%)
Feb 06, 2024	1.640	1.690	1.580	1.580	78,722	-0.06(-3.66%)
Feb 05, 2024	1.740	1.750	1.600	1.640	74,726	-0.11(-6.29%)
Feb 02, 2024	1.850	1.870	1.750	1.750	61,789	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.