Indicators

Granite Real Estate Inc (TSX: GRT-UN )

70.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.60	72.55	70.60	72.07	92,881	+1.63(+2.31%)
Feb 28, 2024	72.43	72.86	70.36	70.44	90,614	-2.23(-3.07%)
Feb 27, 2024	73.25	74.00	72.51	72.67	65,055	-0.40(-0.55%)
Feb 26, 2024	73.08	73.81	72.85	73.07	77,129	-0.53(-0.72%)
Feb 23, 2024	73.11	74.30	72.86	73.60	38,478	+0.15(+0.20%)
Feb 22, 2024	73.87	74.80	73.37	73.45	49,520	-0.67(-0.90%)
Feb 21, 2024	74.05	74.75	73.95	74.12	41,058	-0.01(-0.01%)
Feb 20, 2024	74.98	74.98	73.48	74.13	51,566	-0.57(-0.76%)
Feb 16, 2024				74.70	0	-0.65(-0.86%)
Feb 15, 2024	75.56	76.79	75.25	75.35	138,138	-0.28(-0.37%)
Feb 14, 2024	74.21	75.80	74.21	75.63	76,998	+1.11(+1.49%)
Feb 13, 2024	74.71	74.71	73.19	74.52	72,623	-1.19(-1.57%)
Feb 12, 2024	75.35	76.45	75.35	75.71	34,732	+0.36(+0.48%)
Feb 09, 2024	74.47	75.78	74.47	75.35	49,095	+0.62(+0.83%)
Feb 08, 2024	75.24	76.02	74.70	74.73	85,451	-1.04(-1.37%)
Feb 07, 2024	75.34	76.49	74.70	75.77	108,818	+0.44(+0.58%)
Feb 06, 2024	73.90	75.43	73.90	75.33	154,518	+1.23(+1.66%)
Feb 05, 2024	74.67	74.67	73.62	74.10	53,114	-0.65(-0.87%)
Feb 02, 2024	73.95	75.06	73.10	74.75	85,235	+0.76(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.