Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9500	1.010	0.9500	0.9800	149,605	+0.02(+2.08%)
Feb 27, 2014	0.9300	0.9600	0.9300	0.9600	231,585	+0.00(+0.00%)
Feb 26, 2014	0.9600	0.9600	0.9200	0.9600	156,604	-0.02(-2.04%)
Feb 25, 2014	0.9900	1.000	0.9600	0.9800	60,826	-0.03(-2.97%)
Feb 24, 2014	1.000	1.030	0.9800	1.010	87,960	+0.05(+5.21%)
Feb 21, 2014	0.9800	0.9900	0.9600	0.9600	49,830	-0.02(-2.04%)
Feb 20, 2014	0.9500	1.000	0.9400	0.9800	142,364	+0.02(+2.08%)
Feb 19, 2014	1.010	1.030	0.9400	0.9600	177,166	-0.05(-4.95%)
Feb 18, 2014	1.060	1.070	1.010	1.010	152,353	-0.05(-4.72%)
Feb 14, 2014		1.060	1.060	1.060	0	+0.01(+0.95%)
Feb 13, 2014	0.9900	1.080	0.9800	1.050	156,600	+0.06(+6.06%)
Feb 12, 2014	1.000	1.020	0.9800	0.9900	67,457	-0.02(-1.98%)
Feb 11, 2014	0.9900	1.020	0.9700	1.010	200,362	+0.00(+0.00%)
Feb 10, 2014	0.9700	1.020	0.9500	1.010	118,150	+0.04(+4.12%)
Feb 07, 2014	0.9300	0.9700	0.9100	0.9700	84,415	+0.05(+5.43%)
Feb 06, 2014	0.9400	0.9600	0.8900	0.9200	128,170	-0.05(-5.15%)
Feb 05, 2014	1.000	1.000	0.9400	0.9700	85,539	-0.01(-1.02%)
Feb 04, 2014	0.9900	1.000	0.9600	0.9800	84,300	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.