Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	235.70	237.47	233.87	234.10	501,298	-1.93(-0.82%)
Feb 26, 2015		238.42		236.03	223,098	-0.33(-0.14%)
Feb 25, 2015	235.06	237.95	234.12	236.36	254,383	+1.65(+0.70%)
Feb 24, 2015	237.45	238.90	234.55	234.71	287,348	-2.30(-0.97%)
Feb 23, 2015	237.85	239.00	236.06	237.01	299,278	-1.15(-0.48%)
Feb 20, 2015	237.81	239.18	236.00	238.16	209,320	+1.01(+0.43%)
Feb 19, 2015	238.01	242.74	236.86	237.15	197,149	-2.02(-0.84%)
Feb 18, 2015	239.50	241.00	237.75	239.17	290,441	-0.51(-0.21%)
Feb 17, 2015	232.20	241.44	232.08	239.68	455,881	+7.83(+3.38%)
Feb 13, 2015		231.85	231.85	231.85	0	-1.64(-0.70%)
Feb 12, 2015	235.60	235.60	230.23	233.49	303,065	-0.65(-0.28%)
Feb 11, 2015	235.00	235.45	231.50	234.14	545,168	-2.42(-1.02%)
Feb 10, 2015	233.69	237.41	231.20	236.56	502,775	+4.15(+1.79%)
Feb 09, 2015	234.01	236.35	231.40	232.41	398,166	-2.71(-1.15%)
Feb 06, 2015	233.94	237.37	233.94	235.12	419,958	+1.88(+0.81%)
Feb 05, 2015	233.35	236.90	231.24	233.24	524,890	+1.47(+0.63%)
Feb 04, 2015	230.46	233.83	230.00	231.77	488,179	+1.38(+0.60%)
Feb 03, 2015	228.81	230.91	226.63	230.39	572,182	+2.76(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.