Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 -0.91 (-0.82%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	171.92	176.01	171.38	173.75	317,222	+1.50(+0.87%)
Feb 27, 2014	173.44	173.44	171.79	172.25	387,764	-0.25(-0.14%)
Feb 26, 2014	174.18	174.24	172.14	172.50	527,746	-0.26(-0.15%)
Feb 25, 2014	175.32	175.35	172.54	172.76	307,124	-2.11(-1.21%)
Feb 24, 2014	174.99	176.72	174.40	174.87	236,798	+1.10(+0.63%)
Feb 21, 2014	173.70	174.80	173.30	173.77	241,677	+0.13(+0.07%)
Feb 20, 2014	173.46	174.40	172.27	173.64	509,094	+0.87(+0.50%)
Feb 19, 2014	171.73	173.79	171.35	172.77	356,640	+1.04(+0.61%)
Feb 18, 2014	169.84	172.24	169.61	171.73	401,018	+1.86(+1.09%)
Feb 14, 2014		169.87	169.87	169.87	0	-0.36(-0.21%)
Feb 13, 2014	169.43	170.70	168.02	170.23	282,972	+0.23(+0.14%)
Feb 12, 2014	169.00	170.00	167.77	170.00	223,442	+1.69(+1.00%)
Feb 11, 2014	167.37	168.84	167.32	168.31	223,680	+0.59(+0.35%)
Feb 10, 2014	167.12	168.60	166.70	167.72	169,256	+0.00(+0.00%)
Feb 07, 2014	167.13	167.92	164.52	167.72	198,338	+1.02(+0.61%)
Feb 06, 2014	163.94	167.10	163.26	166.70	271,293	+2.55(+1.55%)
Feb 05, 2014	163.18	164.52	161.00	164.15	278,497	-0.22(-0.13%)
Feb 04, 2014	163.35	164.48	161.10	164.37	398,703	+0.97(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.