Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.97 -0.98 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	74.81	75.14	73.67	74.14	497,477	-0.83(-1.11%)
Feb 28, 2012	74.81	75.18	74.20	74.97	296,044	-0.01(-0.01%)
Feb 27, 2012	74.86	75.15	74.49	74.98	315,210	-0.25(-0.33%)
Feb 24, 2012	74.20	75.60	74.20	75.23	464,496	+0.90(+1.21%)
Feb 23, 2012	74.36	74.45	73.88	74.33	345,864	-0.27(-0.36%)
Feb 22, 2012	74.16	74.88	73.96	74.60	577,781	+0.49(+0.66%)
Feb 21, 2012	73.87	74.39	73.78	74.11	358,609	+0.25(+0.34%)
Feb 17, 2012		73.86	73.86	73.86	0	+0.98(+1.34%)
Feb 16, 2012	72.77	73.25	72.45	72.88	857,500	-0.15(-0.21%)
Feb 15, 2012	74.56	74.98	72.72	73.03	801,726	-1.65(-2.21%)
Feb 14, 2012	74.79	75.00	73.89	74.68	665,443	-0.42(-0.56%)
Feb 13, 2012	74.90	75.40	74.88	75.10	766,611	+0.18(+0.24%)
Feb 10, 2012	74.63	75.18	73.89	74.92	856,277	-0.33(-0.44%)
Feb 09, 2012	76.01	76.32	75.03	75.25	1,167,157	-1.28(-1.67%)
Feb 08, 2012	75.31	77.11	75.31	76.53	1,657,117	+0.93(+1.23%)
Feb 07, 2012	74.34	75.92	73.95	75.60	1,123,596	+1.26(+1.69%)
Feb 06, 2012	73.17	75.00	72.90	74.34	995,507	+0.87(+1.18%)
Feb 03, 2012	72.49	74.32	72.44	73.47	1,283,038	+1.63(+2.27%)
Feb 02, 2012	71.58	72.17	71.41	71.84	407,392	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.