Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.97 -0.98 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.85	50.85	50.35	50.79	651,386	-0.06(-0.12%)
Feb 25, 2010	51.17	51.19	50.35	50.85	804,413	-0.32(-0.63%)
Feb 24, 2010	51.75	51.80	50.93	51.17	598,699	-0.33(-0.64%)
Feb 23, 2010	52.15	52.15	51.29	51.50	550,381	-0.49(-0.94%)
Feb 22, 2010	52.12	52.36	51.78	51.99	318,631	+0.11(+0.21%)
Feb 19, 2010	51.06	51.88	50.98	51.88	360,800	+0.83(+1.63%)
Feb 18, 2010	51.23	51.48	50.83	51.05	399,264	-0.40(-0.78%)
Feb 17, 2010	51.30	51.75	51.01	51.45	486,289	+0.42(+0.82%)
Feb 16, 2010	51.57	51.75	50.79	51.03	442,506	-0.45(-0.87%)
Feb 12, 2010		51.48	51.48	51.48	0	-0.12(-0.23%)
Feb 11, 2010	51.22	51.60	50.86	51.60	493,347	+0.56(+1.10%)
Feb 10, 2010	51.12	51.49	50.50	51.04	478,327	+0.06(+0.12%)
Feb 09, 2010	49.81	51.18	49.81	50.98	589,738	+1.24(+2.49%)
Feb 08, 2010	49.95	50.23	49.58	49.74	402,672	-0.55(-1.09%)
Feb 05, 2010	50.59	50.67	49.82	50.29	500,257	-0.26(-0.51%)
Feb 04, 2010	51.24	51.24	50.39	50.55	497,081	-0.83(-1.62%)
Feb 03, 2010	51.75	51.94	50.97	51.38	528,084	-0.28(-0.54%)
Feb 02, 2010	51.49	51.92	51.21	51.66	485,990	+0.63(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.