Indicators

Canadian Pacific Railway Limited (TSX: CP )

108.97 -0.98 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	62.20	62.59	61.25	62.45	1,112,210	+0.39(+0.63%)
Feb 27, 2007	63.20	63.20	61.52	62.06	954,859	-1.46(-2.30%)
Feb 26, 2007	64.44	64.65	63.30	63.52	808,427	-1.15(-1.78%)
Feb 23, 2007	64.90	64.90	64.22	64.67	447,948	+0.05(+0.08%)
Feb 22, 2007	64.88	65.18	64.30	64.62	433,389	-0.26(-0.40%)
Feb 21, 2007	64.29	65.00	63.75	64.88	631,353	+0.40(+0.62%)
Feb 20, 2007	64.50	64.84	64.15	64.48	460,498	-0.03(-0.05%)
Feb 16, 2007	65.26	65.26	63.99	64.51	794,006	-0.64(-0.98%)
Feb 15, 2007	64.80	65.27	64.80	65.15	530,321	+0.55(+0.85%)
Feb 14, 2007	64.67	64.92	64.22	64.60	500,420	+0.30(+0.47%)
Feb 13, 2007	62.85	64.44	62.85	64.30	400,397	+1.24(+1.97%)
Feb 12, 2007	62.69	63.30	62.55	63.06	770,173	+0.09(+0.14%)
Feb 09, 2007	63.60	64.06	62.84	62.97	418,292	-0.80(-1.25%)
Feb 08, 2007	64.24	64.32	63.76	63.77	369,802	-0.47(-0.73%)
Feb 07, 2007	64.89	64.91	64.05	64.24	322,993	-0.16(-0.25%)
Feb 06, 2007	64.86	65.08	64.20	64.40	416,135	-0.85(-1.30%)
Feb 05, 2007	65.50	65.62	64.88	65.25	318,016	+0.01(+0.02%)
Feb 02, 2007	65.33	66.19	65.10	65.24	668,413	-0.69(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.