Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.95 -0.91 (-0.82%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	59.05	59.16	58.02	58.20	641,126	-0.83(-1.41%)
Feb 27, 2006	58.01	59.42	58.01	59.03	728,015	+0.53(+0.91%)
Feb 24, 2006	58.25	59.24	58.25	58.50	749,076	-0.75(-1.27%)
Feb 23, 2006	60.11	60.41	59.25	59.25	983,703	-1.24(-2.05%)
Feb 22, 2006	59.26	60.85	59.26	60.49	1,744,823	+1.85(+3.15%)
Feb 21, 2006	57.75	58.89	57.65	58.64	1,486,034	+2.19(+3.88%)
Feb 17, 2006	56.40	56.47	55.56	56.45	301,192	+0.51(+0.91%)
Feb 15, 2006	55.05	56.24	55.05	55.94	632,539	+0.59(+1.07%)
Feb 14, 2006	54.27	55.95	53.96	55.35	555,717	+0.84(+1.54%)
Feb 13, 2006	55.10	55.51	54.18	54.51	418,051	-1.00(-1.80%)
Feb 10, 2006	55.60	55.95	54.73	55.51	490,824	-0.02(-0.04%)
Feb 09, 2006	55.95	56.15	55.33	55.53	398,000	-0.31(-0.56%)
Feb 08, 2006	55.20	56.09	54.91	55.84	995,737	+7.87(+16.41%)
Feb 07, 2006	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)
Feb 06, 2006	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)
Feb 03, 2006	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)
Feb 02, 2006	47.97	47.97	47.97	47.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.