Indicators

Monarch Casino (NQ: MCRI )

67.02 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.25	62.30	56.08	61.94	352,043	+1.98(+3.30%)
Feb 25, 2021	57.31	62.14	56.79	59.97	268,948	+1.79(+3.07%)
Feb 24, 2021	55.66	58.78	55.66	58.18	121,168	+1.82(+3.23%)
Feb 23, 2021	54.61	56.95	54.24	56.36	102,252	+1.09(+1.97%)
Feb 22, 2021	51.74	57.16	51.73	55.27	151,029	+3.53(+6.83%)
Feb 19, 2021	50.37	52.89	50.24	51.74	114,908	+1.61(+3.21%)
Feb 18, 2021	50.17	50.69	49.49	50.12	84,613	-0.34(-0.67%)
Feb 17, 2021	51.88	52.92	50.01	50.46	128,616	-3.09(-5.78%)
Feb 16, 2021	52.64	54.34	52.20	53.56	225,402	+1.83(+3.54%)
Feb 12, 2021	51.36	52.13	51.08	51.73	56,143	+0.00(+0.00%)
Feb 11, 2021	52.23	53.14	51.10	51.73	96,887	-0.43(-0.83%)
Feb 10, 2021	52.99	52.99	51.60	52.16	88,448	-0.46(-0.87%)
Feb 09, 2021	52.18	53.21	51.96	52.61	45,916	-0.26(-0.48%)
Feb 08, 2021	53.32	53.75	51.59	52.87	68,908	+0.21(+0.40%)
Feb 05, 2021	52.88	53.71	51.98	52.66	63,898	+0.50(+0.97%)
Feb 04, 2021	50.92	52.75	50.92	52.16	52,874	+1.12(+2.19%)
Feb 03, 2021	50.69	51.63	50.11	51.04	53,102	+0.16(+0.32%)
Feb 02, 2021	49.84	51.32	49.45	50.88	69,232	+1.90(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.