Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.21	13.21	12.77	12.99	20,654	-0.10(-0.75%)
Feb 27, 2018	13.14	13.20	12.89	13.09	32,895	-0.10(-0.75%)
Feb 26, 2018	12.89	13.33	12.84	13.19	27,205	+0.25(+1.91%)
Feb 23, 2018	12.89	12.96	12.79	12.94	13,017	+0.15(+1.16%)
Feb 22, 2018	12.79	12.84	12.69	12.79	14,010	+0.00(+0.00%)
Feb 21, 2018	12.59	12.89	12.59	12.79	11,089	+0.25(+1.97%)
Feb 20, 2018	12.74	12.89	12.54	12.54	35,246	-0.25(-1.93%)
Feb 16, 2018		12.79	12.79	12.79	0	-0.10(-0.77%)
Feb 15, 2018	12.99	12.99	12.59	12.89	19,112	-0.05(-0.38%)
Feb 14, 2018		13.09	12.69	12.94	27,536	+0.25(+1.95%)
Feb 13, 2018	12.84	12.94	12.69	12.69	34,965	-0.15(-1.15%)
Feb 12, 2018	12.64	12.94	12.59	12.84	25,921	+0.20(+1.56%)
Feb 09, 2018	13.09	13.09	12.35	12.64	60,602	-0.30(-2.29%)
Feb 08, 2018	13.14	13.28	12.84	12.94	32,730	-0.15(-1.13%)
Feb 07, 2018	13.04	13.04	12.89	13.09	46,996	+0.10(+0.76%)
Feb 06, 2018	12.69	13.09	12.15	12.99	142,746	-0.25(-1.87%)
Feb 05, 2018	13.43	13.68	13.19	13.24	31,012	-0.25(-1.83%)
Feb 02, 2018	13.68	13.82	13.38	13.48	45,403	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.