Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.10	22.62	16.05	16.71	8,703,600	-4.82(-22.39%)
Feb 25, 2021	32.60	35.05	18.93	21.53	38,202,552	+3.09(+16.76%)
Feb 24, 2021	12.08	20.28	11.88	18.44	10,640,432	+6.54(+54.96%)
Feb 23, 2021	12.88	13.08	11.44	11.90	612,225	-1.41(-10.59%)
Feb 22, 2021	13.90	15.20	13.15	13.31	1,498,916	-0.74(-5.27%)
Feb 19, 2021	13.75	14.22	13.02	14.05	946,100	-0.20(-1.40%)
Feb 18, 2021	13.32	17.70	12.60	14.25	6,529,947	+0.86(+6.42%)
Feb 17, 2021	14.12	14.30	13.15	13.39	535,529	-1.11(-7.66%)
Feb 16, 2021	14.85	14.95	13.31	14.50	1,891,157	-0.28(-1.89%)
Feb 12, 2021	15.17	15.70	14.51	14.78	1,076,200	-1.14(-7.16%)
Feb 11, 2021	16.56	17.16	15.34	15.92	841,972	-1.09(-6.41%)
Feb 10, 2021	17.70	19.00	15.50	17.01	2,402,718	-0.91(-5.08%)
Feb 09, 2021	18.15	18.67	17.51	17.92	1,172,068	-1.08(-5.68%)
Feb 08, 2021	19.47	19.61	17.25	19.00	2,045,607	-0.98(-4.90%)
Feb 05, 2021	17.95	24.49	17.01	19.98	4,844,400	+1.18(+6.28%)
Feb 04, 2021	24.00	24.75	18.30	18.80	2,894,777	-6.79(-26.53%)
Feb 03, 2021	26.75	30.00	23.81	25.59	7,201,890	+5.59(+27.95%)
Feb 02, 2021	26.66	27.00	17.51	20.00	6,635,398	-15.00(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.