Indicators

Koss Cp (NQ: KOSS )

4.885 -0.375 (-7.13%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.900	1.980	1.900	1.980	49,426	+0.06(+2.87%)
Feb 27, 2018	1.951	1.952	1.900	1.925	3,992	-0.04(-2.23%)
Feb 26, 2018	1.960	1.970	1.952	1.969	9,988	-0.00(-0.06%)
Feb 23, 2018	1.970	1.970	1.970	1.970	4,893	-0.01(-0.51%)
Feb 22, 2018	1.980	1.985	1.980	1.980	16,434	-0.02(-1.00%)
Feb 21, 2018	2.000	2.000	1.990	2.000	8,614	+0.01(+0.50%)
Feb 20, 2018	1.980	2.000	1.980	1.990	25,715	+0.08(+4.19%)
Feb 16, 2018		1.910	1.910	1.910	0	-0.06(-3.05%)
Feb 15, 2018	2.020	2.065	1.930	1.970	26,977	-0.08(-3.90%)
Feb 14, 2018	2.055	2.086	2.050	2.050	704	-0.01(-0.43%)
Feb 13, 2018	1.980	2.090	1.980	2.059	15,590	+0.08(+3.98%)
Feb 12, 2018	2.000	2.021	1.980	1.980	22,395	-0.01(-0.50%)
Feb 09, 2018	2.000	2.049	1.980	1.990	18,676	-0.04(-1.97%)
Feb 08, 2018	2.120	2.120	2.000	2.030	16,219	+0.00(+0.05%)
Feb 07, 2018		2.030	2.000	2.029	19,508	-0.00(-0.05%)
Feb 06, 2018	2.050	2.050	2.001	2.030	9,570	+0.03(+1.50%)
Feb 05, 2018		2.040	2.000	2.000	30,259	-0.01(-0.50%)
Feb 02, 2018	2.001	2.044	2.000	2.010	15,214	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.