Indicators

Koss Cp (NQ: KOSS )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.360	2.370	2.280	2.370	13,019	+0.01(+0.42%)
Feb 27, 2017	2.440	2.600	2.290	2.360	65,215	-0.04(-1.67%)
Feb 24, 2017	2.270	2.550	2.230	2.400	56,148	+0.09(+3.90%)
Feb 23, 2017	2.270	2.310	2.250	2.310	21,658	+0.00(+0.00%)
Feb 22, 2017	2.380	2.390	2.250	2.310	17,524	-0.07(-2.79%)
Feb 21, 2017	2.450	2.505	2.360	2.376	5,828	-0.07(-3.01%)
Feb 17, 2017		2.450	2.450	2.450	0	+0.03(+1.24%)
Feb 16, 2017	2.400	2.420	2.352	2.420	5,643	+0.06(+2.54%)
Feb 15, 2017	2.320	2.424	2.320	2.360	2,997	-0.03(-1.26%)
Feb 14, 2017	2.440	2.440	2.300	2.390	18,585	-0.04(-1.65%)
Feb 13, 2017	2.480	2.555	2.400	2.430	24,338	-0.06(-2.41%)
Feb 10, 2017	2.450	2.540	2.430	2.490	15,082	+0.06(+2.47%)
Feb 09, 2017	2.200	2.623	2.200	2.430	91,806	+0.20(+8.97%)
Feb 08, 2017	2.300	2.300	2.173	2.230	7,616	-0.03(-1.17%)
Feb 07, 2017	2.200	2.260	2.200	2.256	15,727	+0.09(+3.98%)
Feb 06, 2017	2.200	2.250	2.170	2.170	5,631	-0.02(-1.01%)
Feb 03, 2017	2.200	2.223	2.160	2.192	22,275	+0.01(+0.29%)
Feb 02, 2017	2.190	2.230	2.141	2.186	29,012	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.