Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.150	2.150	2.101	2.150	8,374	+0.05(+2.38%)
Feb 26, 2016	1.990	2.160	1.990	2.100	3,090	-0.04(-1.87%)
Feb 25, 2016	2.128	2.140	2.128	2.140	2,501	-0.01(-0.47%)
Feb 24, 2016	2.150	2.150	2.107	2.150	5,200	+0.01(+0.47%)
Feb 23, 2016	2.077	2.150	2.074	2.140	6,211	+0.04(+1.90%)
Feb 22, 2016	2.150	2.150	1.960	2.100	14,999	-0.10(-4.55%)
Feb 19, 2016	2.040	2.200	2.040	2.200	614	+0.05(+2.33%)
Feb 18, 2016	2.097	2.150	2.070	2.150	2,050	+0.05(+2.38%)
Feb 17, 2016	2.110	2.132	2.066	2.100	14,580	+0.10(+4.99%)
Feb 16, 2016	2.090	2.090	1.980	2.000	8,128	+0.08(+4.17%)
Feb 12, 2016	2.000	1.920	1.920	1.920	25,000	-0.12(-5.88%)
Feb 11, 2016	2.021	2.052	1.950	2.040	18,821	+0.18(+9.67%)
Feb 10, 2016	1.760	1.860	1.760	1.860	1,575	+0.03(+1.53%)
Feb 09, 2016	1.800	1.849	1.800	1.832	3,055	-0.13(-6.53%)
Feb 08, 2016	1.860	1.960	1.850	1.960	4,996	-0.08(-3.92%)
Feb 05, 2016	1.920	2.097	1.920	2.040	7,652	+0.12(+6.25%)
Feb 04, 2016	2.030	2.050	1.920	1.920	7,696	-0.11(-5.20%)
Feb 03, 2016	2.110	2.140	2.000	2.025	6,665	+0.03(+1.27%)
Feb 02, 2016	2.270	2.270	1.930	2.000	8,160	-0.11(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.