Indicators

Koss Cp (NQ: KOSS )

4.950 -0.310 (-5.89%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.109	6.169	5.902	5.971	4,983	-0.24(-3.89%)
Feb 25, 2011	6.031	6.212	5.824	6.212	13,312	+0.47(+8.27%)
Feb 24, 2011	5.784	5.784	5.738	5.738	324	-0.13(-2.20%)
Feb 23, 2011	6.005	6.005	5.565	5.867	10,233	-0.09(-1.45%)
Feb 22, 2011	6.126	6.212	5.953	5.953	11,740	-0.17(-2.82%)
Feb 18, 2011	5.953	6.126	5.824	6.126	27,242	+0.26(+4.41%)
Feb 17, 2011	6.040	6.040	5.867	5.867	3,313	-0.13(-2.16%)
Feb 16, 2011	6.040	6.040	5.962	5.997	6,410	-0.04(-0.71%)
Feb 15, 2011	5.945	6.040	5.824	6.040	4,433	+0.00(+0.00%)
Feb 14, 2011	5.729	6.040	5.617	6.040	31,624	+0.30(+5.28%)
Feb 11, 2011	5.755	5.781	5.720	5.737	5,023	-0.03(-0.52%)
Feb 10, 2011	5.608	5.781	5.349	5.767	29,453	+0.16(+2.83%)
Feb 09, 2011	5.272	5.608	5.272	5.608	42,960	+0.37(+7.08%)
Feb 08, 2011	5.220	5.280	5.203	5.237	31,703	+0.02(+0.33%)
Feb 07, 2011	5.203	5.220	5.032	5.220	11,640	+0.04(+0.83%)
Feb 04, 2011	5.177	5.177	5.177	5.177	1,274	+0.05(+1.01%)
Feb 03, 2011	4.961	5.125	4.961	5.125	774	-0.04(-0.83%)
Feb 02, 2011	5.160	5.177	5.151	5.168	2,971	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.