Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.535	4.700	4.535	4.576	20,320	+0.12(+2.78%)
Feb 25, 2010	4.592	4.658	4.296	4.452	17,189	-0.08(-1.82%)
Feb 24, 2010	3.999	4.535	3.999	4.535	23,188	+0.54(+13.40%)
Feb 23, 2010	3.974	4.106	3.834	3.999	19,574	+0.00(+0.00%)
Feb 22, 2010	3.710	4.090	3.710	3.999	31,405	+0.25(+6.59%)
Feb 19, 2010	3.693	3.751	3.645	3.751	9,859	+0.06(+1.56%)
Feb 18, 2010	3.784	3.792	3.620	3.694	14,184	-0.01(-0.36%)
Feb 17, 2010	3.669	3.743	3.628	3.707	32,299	+0.07(+1.95%)
Feb 16, 2010	3.719	3.719	3.529	3.636	2,576	+0.12(+3.28%)
Feb 12, 2010	3.620	3.521	3.521	3.521	363	+0.02(+0.47%)
Feb 11, 2010	3.504	3.504	3.504	3.504	970	-0.13(-3.52%)
Feb 10, 2010	3.628	3.636	3.628	3.632	1,819	-0.00(-0.11%)
Feb 09, 2010	3.554	3.702	3.539	3.636	5,811	+0.08(+2.32%)
Feb 08, 2010	3.512	3.743	3.512	3.554	3,996	+0.05(+1.41%)
Feb 05, 2010	3.537	3.537	3.453	3.504	5,053	-0.03(-0.93%)
Feb 04, 2010	3.430	3.537	3.430	3.537	8,962	+0.07(+2.14%)
Feb 03, 2010	3.446	3.463	3.446	3.463	5,494	+0.02(+0.48%)
Feb 02, 2010	3.422	3.488	3.380	3.446	6,734	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.