Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.983	8.983	8.398	8.517	1,693	-0.04(-0.43%)
Feb 27, 2007	8.554	8.554	8.554	8.554	0	+0.00(+0.00%)
Feb 26, 2007	8.550	8.554	8.550	8.554	727	+0.10(+1.22%)
Feb 23, 2007	8.299	8.554	8.299	8.451	4,101	-0.09(-1.11%)
Feb 22, 2007	8.785	8.785	8.546	8.546	2,161	-0.20(-2.33%)
Feb 21, 2007	8.750	8.750	8.750	8.750	242	+0.00(+0.02%)
Feb 20, 2007	8.740	8.752	8.740	8.748	1,940	+0.01(+0.09%)
Feb 16, 2007	8.740	8.740	8.740	8.740	0	+0.00(+0.00%)
Feb 15, 2007	8.740	8.740	8.740	8.740	3,558	-0.06(-0.70%)
Feb 14, 2007	8.950	8.950	8.802	8.802	2,403	+0.07(+0.80%)
Feb 13, 2007	8.731	8.731	8.731	8.731	242	-0.06(-0.66%)
Feb 12, 2007	8.877	8.877	8.789	8.789	1,205	-0.18(-1.98%)
Feb 09, 2007	9.057	9.057	8.958	8.966	1,918	+0.00(+0.00%)
Feb 08, 2007	8.966	8.966	8.966	8.966	0	+0.00(+0.00%)
Feb 07, 2007	8.966	8.966	8.962	8.966	5,795	+0.10(+1.16%)
Feb 06, 2007	8.863	8.863	8.863	8.863	0	+0.00(+0.00%)
Feb 05, 2007	8.863	8.863	8.863	8.863	0	+0.00(+0.00%)
Feb 02, 2007	8.863	8.863	8.863	8.863	242	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.