Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.899	8.237	7.899	8.080	12,732	+0.22(+2.83%)
Feb 25, 2005	7.730	7.940	7.721	7.857	11,885	+0.13(+1.65%)
Feb 24, 2005	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Feb 23, 2005	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Feb 22, 2005	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Feb 18, 2005	7.750	7.750	7.730	7.730	2,425	-0.02(-0.27%)
Feb 17, 2005	7.751	7.751	7.751	7.751	242	-0.08(-1.05%)
Feb 16, 2005	8.035	8.035	7.833	7.833	3,197	+0.10(+1.28%)
Feb 15, 2005	7.734	7.734	7.734	7.734	485	-0.09(-1.16%)
Feb 14, 2005	7.730	7.825	7.730	7.825	2,668	+0.09(+1.22%)
Feb 11, 2005	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Feb 10, 2005	7.754	8.034	7.730	7.730	3,643	-0.02(-0.27%)
Feb 09, 2005	7.751	7.751	7.751	7.751	0	+0.00(+0.00%)
Feb 08, 2005	7.751	7.751	7.751	7.751	242	-0.08(-1.05%)
Feb 07, 2005	7.829	7.833	7.829	7.833	4,050	+0.16(+2.15%)
Feb 04, 2005	7.668	7.668	7.668	7.668	0	+0.00(+0.00%)
Feb 03, 2005	7.668	7.668	7.668	7.668	242	-0.16(-2.10%)
Feb 02, 2005	7.829	7.833	7.829	7.833	487	+0.21(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.