Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.26	10.92	10.16	10.92	2,668	+0.63(+6.08%)
Feb 26, 2004	10.62	10.62	10.26	10.30	8,004	-0.42(-3.92%)
Feb 25, 2004	10.52	10.72	10.52	10.72	1,212	+0.41(+3.96%)
Feb 24, 2004	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Feb 23, 2004	10.31	10.31	10.31	10.31	727	+0.00(+0.04%)
Feb 20, 2004	10.10	10.31	10.10	10.31	727	+0.80(+8.36%)
Feb 19, 2004	10.09	10.18	9.511	9.511	1,455	-0.57(-5.64%)
Feb 18, 2004	9.988	10.08	9.988	10.08	1,455	+0.56(+5.93%)
Feb 17, 2004	9.482	10.31	9.482	9.516	4,608	-0.12(-1.23%)
Feb 13, 2004	9.634	9.634	9.634	9.634	0	+0.00(+0.00%)
Feb 12, 2004	9.634	9.634	9.634	9.634	0	+0.00(+0.00%)
Feb 11, 2004	9.873	9.873	9.634	9.634	727	-0.58(-5.69%)
Feb 10, 2004	10.43	10.43	10.22	10.22	727	-0.20(-1.90%)
Feb 09, 2004	10.61	10.62	10.30	10.41	1,697	-0.14(-1.29%)
Feb 06, 2004	10.45	10.55	10.14	10.55	2,425	+0.47(+4.66%)
Feb 05, 2004	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Feb 04, 2004	9.951	10.08	9.572	10.08	3,153	+0.19(+1.87%)
Feb 03, 2004	9.680	9.894	9.680	9.894	4,608	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.