Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.833	7.833	7.833	7.833	242	+0.00(+0.00%)
Feb 27, 2003	8.191	8.191	7.804	7.833	12,371	-0.16(-2.01%)
Feb 26, 2003	7.907	8.035	7.907	7.994	4,123	+0.16(+2.00%)
Feb 25, 2003	7.849	7.849	7.837	7.837	1,212	-0.40(-4.90%)
Feb 24, 2003	7.763	8.245	7.713	8.241	8,732	+0.55(+7.13%)
Feb 21, 2003	7.730	7.796	7.693	7.693	1,212	+0.03(+0.38%)
Feb 20, 2003	7.940	7.940	7.651	7.664	18,677	-0.06(-0.80%)
Feb 19, 2003	7.643	7.754	7.478	7.726	9,460	+0.29(+3.88%)
Feb 18, 2003	7.219	7.437	7.012	7.437	2,425	+0.00(+0.00%)
Feb 14, 2003	7.425	7.466	7.421	7.437	4,123	-0.00(-0.06%)
Feb 13, 2003	7.540	7.557	7.297	7.441	2,425	-0.31(-4.04%)
Feb 12, 2003	7.837	7.837	7.726	7.754	1,697	-0.09(-1.16%)
Feb 11, 2003	7.845	7.845	7.845	7.845	485	-0.09(-1.09%)
Feb 10, 2003	7.441	7.989	7.441	7.932	5,821	+0.20(+2.56%)
Feb 07, 2003	7.837	7.837	7.734	7.734	727	-0.20(-2.55%)
Feb 06, 2003	7.936	7.936	7.936	7.936	0	+0.00(+0.00%)
Feb 05, 2003	7.936	7.936	7.936	7.936	0	+0.00(+0.00%)
Feb 04, 2003	7.833	7.936	7.833	7.936	1,697	+0.27(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.