Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.11	51.59	49.70	50.49	520,669	-0.98(-1.90%)
Feb 25, 2021	51.88	52.71	51.05	51.47	644,137	-0.33(-0.63%)
Feb 24, 2021	51.16	52.06	50.65	51.79	304,777	+1.30(+2.58%)
Feb 23, 2021	49.19	50.94	49.19	50.49	302,204	+0.58(+1.17%)
Feb 22, 2021	48.12	50.05	48.04	49.90	400,058	+1.15(+2.36%)
Feb 19, 2021	47.97	48.92	47.27	48.75	320,238	+0.83(+1.73%)
Feb 18, 2021	47.99	48.36	47.46	47.93	175,270	-0.31(-0.64%)
Feb 17, 2021	48.44	48.73	47.91	48.23	170,048	+0.02(+0.04%)
Feb 16, 2021	48.37	48.53	47.85	48.21	175,774	+0.34(+0.72%)
Feb 12, 2021	47.73	48.23	47.26	47.87	256,577	-0.01(-0.02%)
Feb 11, 2021	48.38	48.81	47.25	47.88	224,436	-0.58(-1.19%)
Feb 10, 2021	48.89	49.30	48.17	48.46	266,301	-0.12(-0.25%)
Feb 09, 2021	47.11	48.59	47.11	48.58	300,847	+1.11(+2.34%)
Feb 08, 2021	46.49	47.51	46.08	47.47	235,066	+1.26(+2.72%)
Feb 05, 2021	46.69	46.69	45.63	46.21	247,881	-0.12(-0.26%)
Feb 04, 2021	45.60	46.87	45.60	46.33	284,330	+0.82(+1.80%)
Feb 03, 2021	45.62	45.92	45.04	45.51	222,050	-0.68(-1.47%)
Feb 02, 2021	45.55	46.76	45.08	46.19	285,344	+1.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.