Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.29	34.61	32.68	33.52	594,247	-1.37(-3.92%)
Feb 27, 2020	35.73	36.89	34.88	34.88	447,885	-1.60(-4.39%)
Feb 26, 2020	37.13	37.30	36.21	36.48	301,218	-0.35(-0.95%)
Feb 25, 2020	38.08	38.20	36.55	36.83	247,265	-1.24(-3.26%)
Feb 24, 2020	38.04	38.23	37.63	38.07	246,330	-0.75(-1.92%)
Feb 21, 2020	39.43	39.43	38.71	38.82	197,600	-0.73(-1.84%)
Feb 20, 2020	38.94	39.58	38.94	39.55	145,809	+0.54(+1.38%)
Feb 19, 2020	39.31	39.41	38.95	39.01	219,499	-0.14(-0.37%)
Feb 18, 2020	39.49	39.49	38.92	39.15	166,568	-0.51(-1.29%)
Feb 14, 2020	39.84	39.97	39.47	39.66	210,395	-0.27(-0.68%)
Feb 13, 2020	39.41	39.94	39.41	39.93	171,404	+0.32(+0.82%)
Feb 12, 2020	39.84	39.91	39.32	39.61	201,853	+0.15(+0.39%)
Feb 11, 2020	39.56	39.94	39.35	39.46	301,545	+0.13(+0.33%)
Feb 10, 2020	39.05	39.33	38.83	39.33	278,054	+0.12(+0.31%)
Feb 07, 2020	39.56	39.72	39.03	39.20	181,578	-0.55(-1.38%)
Feb 06, 2020	40.36	40.42	39.70	39.75	138,593	-0.40(-0.99%)
Feb 05, 2020	39.59	40.25	39.50	40.15	250,936	+0.93(+2.38%)
Feb 04, 2020	39.45	39.55	39.18	39.21	218,367	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.