Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.17	38.44	38.06	38.18	266,358	+0.07(+0.18%)
Feb 27, 2019	38.03	38.17	37.83	38.11	374,548	+0.10(+0.28%)
Feb 26, 2019	38.46	38.71	38.00	38.01	210,142	-0.56(-1.45%)
Feb 25, 2019	39.28	39.62	38.53	38.57	285,003	-0.54(-1.38%)
Feb 22, 2019	39.15	39.15	38.86	39.11	200,148	+0.00(+0.00%)
Feb 21, 2019	39.12	39.13	37.88	39.11	235,419	-0.03(-0.07%)
Feb 20, 2019	38.24	39.13	38.16	39.13	308,742	+0.82(+2.14%)
Feb 19, 2019	37.39	38.48	37.39	38.31	363,536	+0.71(+1.90%)
Feb 15, 2019	37.40	37.76	37.28	37.60	597,460	+0.49(+1.31%)
Feb 14, 2019	37.39	37.53	37.04	37.11	347,829	-0.51(-1.34%)
Feb 13, 2019	37.29	37.67	37.11	37.62	242,033	+0.44(+1.20%)
Feb 12, 2019	37.34	37.59	37.00	37.17	244,032	+0.05(+0.14%)
Feb 11, 2019	36.68	37.12	36.54	37.12	186,429	+0.48(+1.31%)
Feb 08, 2019	37.08	37.26	36.39	36.64	383,311	-0.57(-1.52%)
Feb 07, 2019	36.98	37.65	36.96	37.21	253,603	+0.26(+0.71%)
Feb 06, 2019	36.60	37.01	36.51	36.95	304,148	+0.30(+0.81%)
Feb 05, 2019	37.04	37.14	36.36	36.65	272,255	-0.34(-0.92%)
Feb 04, 2019	36.47	37.01	36.08	36.99	317,038	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.