Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.82	33.91	32.79	32.84	356,150	-0.79(-2.36%)
Feb 27, 2018	34.11	34.61	33.62	33.63	236,304	-0.50(-1.46%)
Feb 26, 2018	34.04	34.14	33.67	34.13	193,331	+0.26(+0.77%)
Feb 23, 2018	33.59	33.87	32.39	33.87	253,511	+0.35(+1.06%)
Feb 22, 2018	34.26	34.37	33.51	33.51	208,139	-0.62(-1.81%)
Feb 21, 2018	33.82	34.54	33.80	34.13	468,925	+0.38(+1.13%)
Feb 20, 2018	34.09	34.09	33.48	33.75	411,559	-0.35(-1.02%)
Feb 16, 2018		34.09	34.09	34.09	0	+0.49(+1.46%)
Feb 15, 2018	33.63	33.63	33.34	33.61	253,459	+0.24(+0.73%)
Feb 14, 2018	32.28	33.42	32.28	33.36	256,417	+0.84(+2.60%)
Feb 13, 2018		32.54		32.52	209,419	+0.14(+0.42%)
Feb 12, 2018	32.13	32.69	31.77	32.38	344,710	+0.41(+1.27%)
Feb 09, 2018	32.00	32.26	31.00	31.98	566,642	+0.50(+1.58%)
Feb 08, 2018	32.64	34.23	31.48	31.48	316,542	-1.04(-3.19%)
Feb 07, 2018	32.23	32.64	32.23	32.52	203,772	+0.24(+0.76%)
Feb 06, 2018	31.55	32.70	31.54	32.27	562,777	-0.29(-0.88%)
Feb 05, 2018	33.23	33.77	32.23	32.56	284,491	-1.14(-3.38%)
Feb 02, 2018	33.55	34.09	33.50	33.70	522,156	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.