Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.35	30.57	30.10	30.18	437,801	-0.41(-1.34%)
Feb 27, 2017	30.20	30.76	30.07	30.59	412,780	+0.38(+1.27%)
Feb 24, 2017	29.93	30.27	29.88	30.21	402,639	-0.17(-0.57%)
Feb 23, 2017	30.25	30.39	29.78	30.38	277,245	+0.11(+0.38%)
Feb 22, 2017	30.09	30.54	29.83	30.27	327,260	+0.07(+0.24%)
Feb 21, 2017	30.13	30.25	29.86	30.19	202,897	+0.25(+0.82%)
Feb 17, 2017		29.95	29.95	29.95	0	-0.21(-0.70%)
Feb 16, 2017	30.07	30.18	29.82	30.16	338,040	+0.12(+0.41%)
Feb 15, 2017	29.83	30.15	29.70	30.04	662,311	+0.25(+0.85%)
Feb 14, 2017	29.14	29.83	28.96	29.78	601,749	+0.64(+2.19%)
Feb 13, 2017	29.10	29.43	29.02	29.15	281,744	+0.31(+1.08%)
Feb 10, 2017	29.06	29.15	28.65	28.84	382,404	-0.03(-0.11%)
Feb 09, 2017	28.50	28.98	28.47	28.87	320,910	+0.51(+1.79%)
Feb 08, 2017	28.62	28.65	28.12	28.36	185,952	-0.44(-1.53%)
Feb 07, 2017	29.11	29.15	28.63	28.80	215,788	-0.16(-0.54%)
Feb 06, 2017	28.97	29.30	28.85	28.96	182,635	-0.25(-0.87%)
Feb 03, 2017	28.96	29.26	28.75	29.21	285,550	+0.77(+2.70%)
Feb 02, 2017	28.71	28.79	28.31	28.44	260,908	-0.53(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.