Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.72	18.85	18.37	18.39	443,823	-0.36(-1.90%)
Feb 26, 2015	18.61	18.78	18.58	18.75	214,520	+0.08(+0.41%)
Feb 25, 2015	18.74	18.87	18.51	18.67	203,707	-0.14(-0.72%)
Feb 24, 2015	18.75	18.96	18.68	18.81	225,717	+0.15(+0.81%)
Feb 23, 2015	18.62	18.67	18.44	18.65	233,456	-0.11(-0.60%)
Feb 20, 2015	18.46	18.82	18.12	18.77	473,888	+0.23(+1.27%)
Feb 19, 2015	18.53	18.69	18.37	18.53	525,666	-0.09(-0.51%)
Feb 18, 2015	18.93	19.07	18.48	18.63	474,777	-0.47(-2.44%)
Feb 17, 2015	18.98	19.12	18.68	19.09	379,894	+0.15(+0.80%)
Feb 13, 2015	18.62	18.94	18.94	18.94	767,945	+0.33(+1.75%)
Feb 12, 2015	18.53	18.73	18.46	18.62	289,708	+0.30(+1.65%)
Feb 11, 2015	18.44	18.44	18.17	18.31	218,499	-0.12(-0.66%)
Feb 10, 2015	18.53	18.53	18.08	18.43	379,905	+0.15(+0.83%)
Feb 09, 2015	18.46	18.54	18.20	18.28	405,516	-0.30(-1.59%)
Feb 06, 2015	18.37	18.81	18.27	18.58	460,878	+0.27(+1.49%)
Feb 05, 2015	18.12	18.34	17.99	18.31	431,579	+0.36(+1.98%)
Feb 04, 2015	17.98	18.25	17.88	17.95	446,037	-0.14(-0.79%)
Feb 03, 2015	17.59	18.15	17.59	18.09	730,990	+0.65(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.