Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.86	20.47	19.79	20.26	629,613	+0.47(+2.40%)
Feb 27, 2014	20.05	20.05	19.61	19.79	420,902	-0.11(-0.55%)
Feb 26, 2014	19.62	20.02	19.48	19.90	817,296	+0.72(+3.73%)
Feb 25, 2014	19.42	19.48	19.08	19.18	408,713	-0.23(-1.17%)
Feb 24, 2014	18.96	19.50	18.96	19.41	386,516	+0.44(+2.31%)
Feb 21, 2014	18.99	19.07	18.80	18.97	651,171	+0.09(+0.50%)
Feb 20, 2014	18.78	19.18	18.75	18.88	472,119	+0.12(+0.62%)
Feb 19, 2014	19.53	19.57	18.68	18.76	503,808	-0.83(-4.21%)
Feb 18, 2014	19.49	19.92	19.31	19.58	266,182	+0.14(+0.71%)
Feb 14, 2014	19.31	19.45	19.45	19.45	270,874	+0.14(+0.72%)
Feb 13, 2014	19.09	19.40	18.91	19.31	280,636	+0.03(+0.15%)
Feb 12, 2014	19.42	19.75	19.14	19.28	462,295	-0.08(-0.42%)
Feb 11, 2014	19.07	19.45	18.99	19.36	312,210	+0.31(+1.61%)
Feb 10, 2014	19.12	19.26	18.77	19.05	398,398	-0.07(-0.38%)
Feb 07, 2014	19.08	19.18	18.84	19.12	533,309	+0.15(+0.81%)
Feb 06, 2014	18.75	19.05	18.58	18.97	384,958	+0.31(+1.64%)
Feb 05, 2014	18.70	18.89	18.47	18.66	573,423	-0.03(-0.16%)
Feb 04, 2014	18.53	18.88	18.29	18.69	599,624	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.