Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.562	9.686	9.390	9.480	547,892	-0.08(-0.79%)
Feb 28, 2012	9.590	9.651	9.452	9.555	465,007	-0.02(-0.22%)
Feb 27, 2012	9.493	9.617	9.418	9.576	597,247	-0.02(-0.21%)
Feb 24, 2012	9.727	9.727	9.562	9.596	262,364	-0.12(-1.20%)
Feb 23, 2012	9.576	9.734	9.493	9.713	595,535	+0.16(+1.73%)
Feb 22, 2012	9.816	9.816	9.541	9.548	563,609	-0.32(-3.20%)
Feb 21, 2012	9.988	9.988	9.713	9.864	532,228	-0.14(-1.37%)
Feb 17, 2012	10.02	10.08	9.899	10.00	511,680	-0.03(-0.34%)
Feb 16, 2012	9.837	10.13	9.763	10.04	568,236	+0.22(+2.24%)
Feb 15, 2012	9.954	10.02	9.748	9.816	541,361	-0.08(-0.76%)
Feb 14, 2012	9.926	9.981	9.634	9.892	834,508	-0.11(-1.10%)
Feb 13, 2012	9.967	10.08	9.913	10.00	337,249	+0.15(+1.53%)
Feb 10, 2012	9.912	9.995	9.809	9.851	256,037	-0.18(-1.78%)
Feb 09, 2012	10.10	10.16	9.954	10.03	331,218	-0.05(-0.54%)
Feb 08, 2012	10.10	10.26	9.960	10.08	433,528	+0.00(+0.00%)
Feb 07, 2012	10.08	10.19	9.995	10.08	408,059	-0.02(-0.20%)
Feb 06, 2012	10.08	10.17	9.864	10.10	669,202	-0.06(-0.61%)
Feb 03, 2012	10.08	10.29	10.07	10.17	852,683	+0.29(+2.92%)
Feb 02, 2012	9.699	9.892	9.638	9.878	680,743	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.