Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.147	9.275	9.013	9.243	1,056,351	+0.11(+1.19%)
Feb 25, 2010	9.109	9.214	9.064	9.134	513,493	-0.10(-1.04%)
Feb 24, 2010	8.962	9.236	8.950	9.230	874,002	+0.26(+2.91%)
Feb 23, 2010	8.886	9.083	8.848	8.969	991,008	+0.09(+1.01%)
Feb 22, 2010	8.892	8.937	8.790	8.880	1,675,474	+0.01(+0.07%)
Feb 19, 2010	8.892	8.943	8.809	8.873	910,240	-0.03(-0.36%)
Feb 18, 2010	8.822	8.905	8.790	8.905	470,342	+0.04(+0.50%)
Feb 17, 2010	8.899	8.975	8.733	8.860	534,055	-0.03(-0.29%)
Feb 16, 2010	8.829	8.905	8.739	8.886	787,418	+0.12(+1.38%)
Feb 12, 2010	8.727	8.765	8.765	8.765	808,079	+0.00(+0.00%)
Feb 11, 2010	8.841	8.937	8.727	8.765	708,449	-0.13(-1.50%)
Feb 10, 2010	8.880	8.924	8.758	8.899	685,680	-0.02(-0.21%)
Feb 09, 2010	8.975	9.026	8.854	8.918	418,499	+0.10(+1.16%)
Feb 08, 2010	8.975	9.020	8.816	8.816	420,201	-0.15(-1.64%)
Feb 05, 2010	8.860	9.224	8.765	8.962	845,750	+0.11(+1.30%)
Feb 04, 2010	8.937	9.001	8.803	8.848	1,190,507	-0.15(-1.70%)
Feb 03, 2010	8.943	9.103	8.854	9.001	921,522	+0.01(+0.14%)
Feb 02, 2010	9.211	9.268	8.937	8.988	980,774	-0.21(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.