Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.01	10.28	9.753	9.810	775,100	-0.36(-3.57%)
Feb 26, 2009	10.07	10.80	9.950	10.17	1,610,001	+0.20(+2.05%)
Feb 25, 2009	9.676	10.29	9.268	9.970	1,013,295	+0.16(+1.62%)
Feb 24, 2009	9.217	9.810	9.096	9.810	1,108,871	+0.73(+8.00%)
Feb 23, 2009	9.364	9.549	8.988	9.083	888,048	-0.15(-1.66%)
Feb 20, 2009	8.931	9.338	8.650	9.236	1,824,396	+0.08(+0.91%)
Feb 19, 2009	9.625	9.625	9.141	9.154	945,104	-0.41(-4.27%)
Feb 18, 2009	10.15	10.21	9.466	9.562	1,336,879	-0.38(-3.85%)
Feb 17, 2009	10.52	10.52	9.938	9.944	1,201,586	-0.99(-9.09%)
Feb 13, 2009	11.33	11.49	10.87	10.94	956,960	-0.36(-3.16%)
Feb 12, 2009	10.67	11.35	10.63	11.30	1,052,443	+0.22(+1.96%)
Feb 11, 2009	11.00	11.14	10.70	11.08	1,637,825	+0.18(+1.64%)
Feb 10, 2009	11.29	11.47	10.62	10.90	1,989,593	-0.52(-4.52%)
Feb 09, 2009	11.23	11.68	10.96	11.42	800,088	+0.10(+0.84%)
Feb 06, 2009	10.63	11.38	10.61	11.32	1,223,830	+0.64(+6.03%)
Feb 05, 2009	10.13	10.85	9.919	10.68	1,089,636	+0.48(+4.75%)
Feb 04, 2009	10.22	10.68	10.05	10.19	747,475	+0.04(+0.44%)
Feb 03, 2009	10.45	10.52	9.931	10.15	1,285,431	-0.27(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.