Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.33 11.38 10.92 10.96 512,008 -0.50(-4.34%)
Feb 28, 2008 11.48 11.63 11.38 11.45 481,725 -0.10(-0.83%)
Feb 27, 2008 11.77 11.94 11.52 11.55 719,766 -0.34(-2.89%)
Feb 26, 2008 11.69 12.20 11.66 11.89 437,956 +0.10(+0.86%)
Feb 25, 2008 11.81 11.86 11.45 11.79 713,367 +0.01(+0.05%)
Feb 22, 2008 11.84 11.91 11.47 11.79 1,074,937 -0.06(-0.48%)
Feb 21, 2008 12.28 12.49 11.77 11.84 491,938 -0.33(-2.67%)
Feb 20, 2008 11.89 12.43 11.89 12.17 730,909 +0.17(+1.43%)
Feb 19, 2008 12.17 12.53 11.96 12.00 680,559 +0.01(+0.11%)
Feb 18, 2008 11.95 12.15 11.86 11.98 613,906 +0.00(+0.00%)
Feb 15, 2008 11.95 12.15 11.86 11.98 613,906 -0.08(-0.69%)
Feb 14, 2008 12.62 12.62 12.05 12.07 749,309 -0.52(-4.15%)
Feb 13, 2008 12.39 12.66 12.18 12.59 456,303 +0.34(+2.81%)
Feb 12, 2008 12.36 12.51 12.09 12.25 472,677 -0.03(-0.21%)
Feb 11, 2008 12.77 12.79 12.24 12.27 541,659 -0.52(-4.09%)
Feb 08, 2008 12.49 12.94 12.48 12.79 842,042 +0.25(+1.98%)
Feb 07, 2008 12.16 12.63 12.06 12.54 638,856 +0.33(+2.66%)
Feb 06, 2008 12.63 12.70 12.20 12.22 458,275 -0.31(-2.49%)
Feb 05, 2008 12.33 12.98 12.33 12.53 824,667 -0.08(-0.61%)
Feb 04, 2008 12.99 12.99 12.51 12.61 682,313 -0.40(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.