Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.60	15.73	15.39	15.59	312,736	-0.03(-0.16%)
Feb 27, 2007	15.84	15.98	15.59	15.61	410,440	-0.43(-2.66%)
Feb 26, 2007	16.17	16.18	15.89	16.04	267,674	-0.08(-0.47%)
Feb 23, 2007	16.11	16.18	15.87	16.11	229,288	+0.01(+0.04%)
Feb 22, 2007	16.15	16.16	15.96	16.11	364,315	+0.04(+0.24%)
Feb 21, 2007	16.00	16.18	15.97	16.07	184,005	+0.03(+0.20%)
Feb 20, 2007	15.69	16.13	15.60	16.04	319,411	+0.27(+1.70%)
Feb 16, 2007	15.66	15.77	15.53	15.77	166,595	+0.11(+0.73%)
Feb 15, 2007	15.56	15.78	15.56	15.66	237,623	+0.01(+0.04%)
Feb 14, 2007	15.67	15.83	15.62	15.65	453,931	-0.06(-0.37%)
Feb 13, 2007	15.55	15.71	15.52	15.71	306,892	+0.15(+0.98%)
Feb 12, 2007	15.55	15.59	15.36	15.55	294,171	+0.05(+0.33%)
Feb 09, 2007	15.57	15.64	15.48	15.50	305,761	-0.04(-0.25%)
Feb 08, 2007	15.44	15.59	15.36	15.54	172,101	+0.02(+0.12%)
Feb 07, 2007	14.98	15.54	14.66	15.52	1,346,217	+0.54(+3.57%)
Feb 06, 2007	14.88	15.12	14.83	14.99	323,617	+0.12(+0.82%)
Feb 05, 2007	14.86	14.99	14.77	14.87	204,123	-0.05(-0.34%)
Feb 02, 2007	14.95	15.13	14.83	14.92	219,944	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.