Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.131	9.173	8.904	8.935	146,143	-0.20(-2.14%)
Feb 27, 2006	9.043	9.227	9.006	9.131	150,059	+0.09(+0.97%)
Feb 24, 2006	8.901	9.063	8.814	9.043	157,060	+0.12(+1.30%)
Feb 23, 2006	8.944	9.035	8.856	8.927	105,800	+0.00(+0.03%)
Feb 22, 2006	8.890	8.989	8.879	8.924	171,155	+0.08(+0.96%)
Feb 21, 2006	9.006	9.006	8.782	8.839	114,910	-0.18(-1.98%)
Feb 17, 2006	9.207	9.207	8.887	9.018	188,039	-0.16(-1.79%)
Feb 16, 2006	9.199	9.207	9.086	9.182	113,658	-0.01(-0.15%)
Feb 15, 2006	9.052	9.196	9.037	9.196	157,989	+0.16(+1.76%)
Feb 14, 2006	8.876	9.063	8.771	9.037	160,055	+0.21(+2.38%)
Feb 13, 2006	8.927	8.944	8.822	8.828	170,113	-0.20(-2.17%)
Feb 10, 2006	8.867	9.040	8.726	9.023	102,346	+0.14(+1.59%)
Feb 09, 2006	9.001	9.063	8.882	8.882	138,034	-0.09(-1.04%)
Feb 08, 2006	8.941	9.023	8.918	8.975	214,609	+0.07(+0.76%)
Feb 07, 2006	8.893	8.998	8.862	8.907	304,472	-0.03(-0.32%)
Feb 06, 2006	8.703	8.947	8.598	8.935	303,949	+0.20(+2.30%)
Feb 03, 2006	8.712	8.873	8.576	8.734	269,275	+0.08(+0.92%)
Feb 02, 2006	8.754	8.938	8.610	8.655	207,083	-0.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.