Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.635	5.740	5.635	5.740	237,985	+0.01(+0.19%)
Feb 25, 2005	5.643	5.730	5.626	5.730	544,891	+0.06(+1.12%)
Feb 24, 2005	5.561	5.682	5.530	5.666	536,891	+0.11(+1.89%)
Feb 23, 2005	5.530	5.586	5.494	5.561	251,380	+0.03(+0.46%)
Feb 22, 2005	5.604	5.604	5.532	5.536	337,571	-0.07(-1.32%)
Feb 18, 2005	5.702	5.702	5.603	5.610	352,778	-0.05(-0.90%)
Feb 17, 2005	5.757	5.764	5.633	5.661	187,336	-0.08(-1.42%)
Feb 16, 2005	5.710	5.771	5.628	5.742	165,183	+0.08(+1.47%)
Feb 15, 2005	5.672	5.711	5.653	5.659	145,152	-0.06(-1.02%)
Feb 14, 2005	5.679	5.737	5.643	5.717	223,089	-0.02(-0.38%)
Feb 11, 2005	5.641	5.751	5.621	5.739	187,744	+0.06(+0.99%)
Feb 10, 2005	5.784	5.784	5.644	5.682	153,947	-0.07(-1.14%)
Feb 09, 2005	5.849	5.849	5.739	5.748	252,160	-0.07(-1.18%)
Feb 08, 2005	5.802	5.838	5.777	5.817	180,700	+0.03(+0.60%)
Feb 07, 2005	5.862	5.878	5.769	5.782	177,061	-0.07(-1.21%)
Feb 04, 2005	5.739	5.853	5.693	5.853	268,320	+0.12(+2.06%)
Feb 03, 2005	5.780	5.793	5.719	5.735	142,905	-0.07(-1.13%)
Feb 02, 2005	5.768	5.802	5.724	5.800	126,938	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.