Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.219	3.221	3.179	3.181	32,356	-0.04(-1.26%)
Feb 27, 2003	3.210	3.264	3.165	3.221	91,810	+0.03(+0.90%)
Feb 26, 2003	3.186	3.223	3.165	3.192	78,463	-0.04(-1.26%)
Feb 25, 2003	3.166	3.254	3.165	3.233	66,734	+0.03(+0.86%)
Feb 24, 2003	3.199	3.266	3.169	3.206	85,743	-0.06(-1.97%)
Feb 21, 2003	3.167	3.270	3.167	3.270	66,330	+0.11(+3.33%)
Feb 20, 2003	3.174	3.191	3.165	3.165	63,903	-0.03(-1.03%)
Feb 19, 2003	3.191	3.198	3.170	3.198	46,916	+0.01(+0.41%)
Feb 18, 2003	3.173	3.195	3.165	3.185	41,658	+0.02(+0.58%)
Feb 14, 2003	3.160	3.173	3.158	3.166	34,782	+0.01(+0.17%)
Feb 13, 2003	3.160	3.165	3.156	3.161	41,658	+0.00(+0.08%)
Feb 12, 2003	3.154	3.171	3.154	3.158	98,281	-0.01(-0.29%)
Feb 11, 2003	3.154	3.170	3.125	3.167	78,059	-0.00(-0.08%)
Feb 10, 2003	3.156	3.200	3.120	3.170	75,632	+0.03(+0.92%)
Feb 07, 2003	3.190	3.190	3.140	3.141	62,285	-0.02(-0.54%)
Feb 06, 2003	3.190	3.190	3.158	3.158	82,508	-0.01(-0.33%)
Feb 05, 2003	3.165	3.196	3.152	3.169	69,565	-0.01(-0.17%)
Feb 04, 2003	3.161	3.189	3.156	3.174	54,196	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.