Indicators

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.624	2.636	2.578	2.628	270,578	+0.04(+1.68%)
Feb 27, 2002	2.578	2.619	2.545	2.585	91,406	+0.04(+1.61%)
Feb 26, 2002	2.575	2.575	2.519	2.544	23,458	-0.00(-0.10%)
Feb 25, 2002	2.576	2.589	2.545	2.546	23,053	-0.09(-3.26%)
Feb 22, 2002	2.603	2.643	2.574	2.632	90,597	+0.03(+1.32%)
Feb 21, 2002	2.558	2.611	2.546	2.598	32,356	-0.01(-0.35%)
Feb 20, 2002	2.554	2.607	2.538	2.607	37,613	+0.09(+3.40%)
Feb 19, 2002	2.552	2.571	2.521	2.521	170,678	-0.05(-1.95%)
Feb 18, 2002	2.621	2.637	2.519	2.571	304,552	+0.00(+0.00%)
Feb 15, 2002	2.621	2.637	2.519	2.571	304,552	-0.04(-1.62%)
Feb 14, 2002	2.657	2.664	2.571	2.614	148,029	-0.05(-1.88%)
Feb 13, 2002	2.637	2.664	2.624	2.664	71,992	+0.03(+1.00%)
Feb 12, 2002	2.636	2.664	2.592	2.637	50,151	+0.00(+0.00%)
Feb 11, 2002	2.624	2.637	2.600	2.637	14,964	+0.01(+0.50%)
Feb 08, 2002	2.565	2.625	2.532	2.624	76,441	+0.08(+2.95%)
Feb 07, 2002	2.596	2.625	2.545	2.549	49,747	-0.02(-0.87%)
Feb 06, 2002	2.637	2.637	2.552	2.571	89,383	-0.08(-2.89%)
Feb 05, 2002	2.743	2.782	2.627	2.648	122,548	-0.11(-4.15%)
Feb 04, 2002	2.825	2.842	2.751	2.763	57,836	-0.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.